Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20.12.2024 1.000,00 0,400 0,470 0,30 7,59
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20.12.2024 900,00 1,390 1,510 0,34 -3,96
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20.12.2024 1.050,00 0,290 0,340 0,30 8,11
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20.12.2024 1.100,00 0,210 0,260 0,31 8,45
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20.12.2024 700,00 0,320 0,370 0,35 -5,80
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20.12.2024 1.150,00 0,160 0,210 0,32 8,77
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20.12.2024 950,00 0,550 0,630 0,30 6,98
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20.12.2024 900,00 0,700 0,800 0,28 6,76
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20.12.2024 800,00 0,720 0,800 0,34 -4,89
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20.12.2024 1.200,00 0,120 0,170 0,32 8,95
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20.12.2024 1.000,00 2,320 2,480 0,35 -3,10
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20.12.2024 1.250,00 0,097 0,150 0,33 9,10