Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 30.00 - - 0.69 -9.58
Goldman Sachs Call 50 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 50.00 - - 0.79 10.57
Goldman Sachs Put 20 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 20.00 - - 1.45 -5.19
Goldman Sachs Call 40 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 40.00 - - 0.45 14.21
BNP Paribas Put 42 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 42.00 - - 0.44 -5.48
BNP Paribas Call 42 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 42.00 - - 0.44 16.86
JP Morgan Put 34 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 34.00 - - 0.41 -14.13
JP Morgan Call 40 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 40.00 - - 0.38 17.27
JP Morgan Call 42 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 42.00 - - 0.42 18.14
BNP Paribas Call 35 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 35.00 - - 0.40 9.89
JP Morgan Put 38 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 38.00 - - 0.37 -9.93
JP Morgan Put 35 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 35.00 - - 0.39 -13.42
JP Morgan Put 40 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 40.00 - - 0.43 -6.86
JP Morgan Put 36 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 36.00 - - 0.37 -12.65
BNP Paribas Call 38 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 38.00 - - 0.37 14.92
JP Morgan Call 36 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 36.00 - - 0.37 11.85
JP Morgan Call 38 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 38.00 - - 0.36 15.28
BNP Paribas Call 34 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 34.00 - - 0.44 8.28
JP Morgan Call 44 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 44.00 - - 0.44 19.24
BNP Paribas Put 35 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 35.00 - - 0.40 -13.19
BNP Paribas Put 40 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 40.00 - - 0.40 -7.22
BNP Paribas Call 36 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 36.00 - - 0.40 11.17
BNP Paribas Put 38 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 38.00 - - 0.37 -9.93
JP Morgan Put 42 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 7/19/2024 42.00 - - - -
BNP Paribas Call 40 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 40.00 - - 0.37 18.31
BNP Paribas Call 34 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 34.00 0.280 0.290 0.44 8.28
BNP Paribas Call 38 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 38.00 0.061 0.075 0.37 14.92
BNP Paribas Call 40 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 40.00 0.019 0.033 0.37 18.31
BNP Paribas Call 36 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 36.00 0.150 0.160 0.40 11.17
BNP Paribas Call 35 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 7/19/2024 35.00 0.210 0.220 0.40 9.89
* Too many results found, please restrict the search by using the filter options.