Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 25.00 - - 1.22 -7.04
BNP Paribas Call 35 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-16 35.00 0.290 0.310 0.46 8.60
BNP Paribas Call 34 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-16 34.00 - - 0.47 7.55
BNP Paribas Call 34 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-16 34.00 0.360 0.400 0.47 7.55
JP Morgan Put 34 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 34.00 - - 0.47 -16.09
JP Morgan Call 36 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-16 36.00 - - 0.40 10.79
BNP Paribas Put 35 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 35.00 - - 0.45 -15.33
BNP Paribas Put 35 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 35.00 0.054 0.078 0.45 -15.33
BNP Paribas Put 38 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 38.00 - - 0.42 -11.75
BNP Paribas Put 38 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 38.00 0.180 0.200 0.42 -11.75
BNP Paribas Put 40 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 40.00 - - 0.43 -8.97
BNP Paribas Put 40 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 40.00 0.310 0.330 0.43 -8.97
JP Morgan Put 36 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 36.00 - - 0.41 -15.57
JP Morgan Put 38 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 38.00 - - 0.39 -12.60
JP Morgan Call 40 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-16 40.00 - - 0.39 18.14
JP Morgan Put 40 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 40.00 - - 1.00 -4.20
JP Morgan Call 44 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-16 44.00 - - 0.43 22.52
JP Morgan Put 35 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-16 35.00 - - 0.44 -15.68
JP Morgan Call 38 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-16 38.00 - - 0.38 14.48
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 39.00 0.1300 0.1400 0.37 10.05
UniCredit Call 39 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 39.00 - - 0.37 10.05
UniCredit Call 39 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 39.00 0.130 0.140 0.37 10.05
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 37.00 0.2200 0.2300 0.40 8.03
UniCredit Call 37 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 37.00 - - 0.40 8.03
UniCredit Call 37 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 37.00 0.220 0.230 0.40 8.03
UC WAR. PUT 09/24 FME   Put FRESEN.MED.CARE KGAA... 2024-09-18 35.00 0.1000 0.1100 0.43 -8.92
UniCredit Put 35 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-18 35.00 - - 0.43 -8.92
UniCredit Put 35 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-18 35.00 0.100 0.110 0.43 -8.92
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 36.00 0.2800 0.2900 0.41 7.34
UniCredit Call 36 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 36.00 - - 0.41 7.34
* Too many results found, please restrict the search by using the filter options.