Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 0.032 0.062 0.49 7.11
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 0.031 0.061 0.49 7.11
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 3.23 3.26 0.61 2.39
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 3.220 3.250 0.61 2.39
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 70.00 2.39 2.41 0.51 3.00
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 70.00 2.370 2.390 0.51 3.00
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.93 1.95 0.48 3.43
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.920 1.940 0.48 3.43
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.67 1.68 0.45 3.80
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.650 1.660 0.45 3.80
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 1.08 1.09 0.42 4.68
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 1.060 1.070 0.42 4.68
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 0.010 0.040 0.66 -4.20
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 0.010 0.040 0.66 -4.20
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.120 0.130 0.47 -5.40
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.120 0.130 0.47 -5.40
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 1.00 1.01 0.42 4.81
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.980 0.990 0.42 4.81
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.270 0.280 0.41 6.77
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.260 0.270 0.41 6.77
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.001 0.031 0.73 -3.75
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.001 0.031 0.73 -3.75
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.36 1.37 0.44 4.19
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.340 1.350 0.44 4.19
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.42 -3.49
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.42 -3.49
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 1.04 1.05 - -
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 1.04 1.05 - -
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 0.790 0.800 0.43 -3.77
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 0.790 0.800 0.43 -3.77