Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 28 O3P 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 - - 0.27 -7.64
Soc. Generale Put 30 O3P 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 - - 0.24 -7.73
Soc. Generale Call 35 O3P 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 0.078 0.088 0.18 12.03
Soc. Generale Put 28 O3P 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.072 0.082 0.27 -7.64
Soc. Generale Call 40 O3P 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.024 0.034 0.22 12.44
Soc. Generale Put 30 O3P 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 0.110 0.120 0.24 -7.73
Soc. Generale Call 34 O3P 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 0.110 0.120 0.18 10.98
Soc. Generale Call 36 O3P 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.059 0.069 0.18 12.36
Soc. Generale Call 30 O3P 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.310 0.330 0.18 7.32
Soc. Generale Call 38 O3P 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 0.036 0.046 0.20 12.64
Soc. Generale Put 32 O3P 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 0.170 0.180 0.22 -7.40
Soc. Generale Put 26 O3P 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 0.047 0.057 0.31 -7.42
Soc. Generale Put 24 O3P 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 0.031 0.041 0.34 -7.18
Soc. Generale Call 32 O3P 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 0.190 0.210 0.17 9.43
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.20 7.36
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 41.00 - - 0.20 11.36
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 21/03/2025 25.00 - - 0.24 -8.92
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 27,5   Put OESTERREICH. POST AG 21/03/2025 27.50 - - 0.22 -8.41
RBI Put/Post 23-25   Put OESTERREICH. POST AG 21/03/2025 25.00 - - 0.24 -8.92
RBI Put/Post 23-25   Put OESTERREICH. POST AG 21/03/2025 27.50 - - 0.22 -8.41
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.20 10.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 31   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.20 6.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 41   Call OESTERREICH. POST AG 21/03/2025 41.00 - - 0.20 11.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 39   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.20 10.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 35   Call OESTERREICH. POST AG 21/03/2025 35.00 - - 0.20 8.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 37   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 9.65
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 9.65
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 35.00 - - 0.20 8.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 33   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.20 7.36
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.20 6.23