Soc. Generale Put 28 POST 20.12.2.../ DE000SU9MZ27 /
| 2024-06-07 9:47:08 PM | Chg. +0.001 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +1.35% | 0 Turnover: 0.000 |
0.075Bid Size: 15,000 | 0.085Ask Size: 15,000 | 0.075 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:08 PM | 0.075 | 0 |
| 2024-06-07 | 9:24:08 PM | 0.075 | 0 |
| 2024-06-07 | 8:08:12 PM | 0.074 | 0 |
| 2024-06-07 | 6:51:51 PM | 0.073 | 0 |
| 2024-06-07 | 5:45:13 PM | 0.073 | 0 |
| 2024-06-07 | 4:39:42 PM | 0.072 | 0 |
| 2024-06-07 | 4:33:35 PM | 0.072 | 0 |
| 2024-06-07 | 3:30:36 PM | 0.072 | 0 |
| 2024-06-07 | 3:26:41 PM | 0.072 | 0 |
| 2024-06-07 | 2:23:28 PM | 0.071 | 0 |
| 2024-06-07 | 1:18:48 PM | 0.071 | 0 |
| 2024-06-07 | 12:13:58 PM | 0.071 | 0 |
| 2024-06-07 | 11:47:17 AM | 0.071 | 0 |
All quotes in EUR
