Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 - - 0.37 -6.24
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 - - 0.46 -4.97
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.09 21.62
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.00 - - - -
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 7.50 - - - -
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 7.00 - - - -
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 7.00 - - - -
Erste Bank Call 7.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 7.50 - - - -
Erste Bank Call 8 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 8.00 - - - -
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.09 21.62
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 - - 0.14 17.32
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 - - 0.14 17.32
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 - - 0.50 -4.86
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 20/12/2024 7.00 - - 0.31 -7.20
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 20/12/2024 7.50 - - 0.28 -7.01
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 - - 0.46 -4.97
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 - - 0.37 -6.24
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.13 14.26
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 - - 0.26 -6.35
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.32 -5.94
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.28 -6.46
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 - - 0.27 -5.85
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.05 15.72
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.50 - - 0.11 13.99
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.26 -7.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 10   Call UNIQA INSURANCE GROU... 21/03/2025 10.00 - - 0.22 9.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 9   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.15 12.16
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7,5   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 - - 0.26 -6.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.08 12.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7,5   Call UNIQA INSURANCE GROU... 21/03/2025 7.50 - - - -