Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 40.00 - - 0.60 -10.45
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 54.00 0.210 0.220 0.29 13.49
DZ Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 55.00 0.230 0.240 0.36 -8.89
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 44.00 1.020 1.060 0.49 4.73
DZ Bank Put 47.5 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 47.50 0.043 0.053 0.40 -12.94
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 0.480 0.500 0.34 8.63
DZ Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 55.00 0.170 0.180 0.32 13.10
Erste Bank Call 46 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 46.00 0.841 0.862 0.36 6.04
DZ Bank Call 65 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 65.00 0.016 0.046 0.55 10.65
DZ Bank Put 60 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 60.00 0.610 0.640 0.50 -4.94
DZ Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 0.068 0.078 0.35 -13.35
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 0.043 0.053 0.34 16.55
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 0.500 0.520 0.42 7.42
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 46.00 0.841 0.862 0.36 6.04
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 45.00 0.023 0.053 0.57 -9.07
EGB Call/ANDRITZ 24-24   Call ANDRITZ AG 21/06/2024 70.00 0.001 0.020 0.47 15.31
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 80.00 0.001 0.020 0.65 11.99
EGB Put/ANDRITZ 24-24   Put ANDRITZ AG 21/06/2024 55.00 0.217 0.237 0.28 -11.45
Soc. Generale Call 55 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 55.00 0.160 0.170 0.29 14.42
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 65.00 0.001 0.021 0.37 18.78
Soc. Generale Put 40 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 40.00 0.001 0.020 0.55 -12.20
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 21/06/2024 50.00 0.044 0.064 0.30 -15.97
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 0.480 0.500 0.34 8.63
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 21/06/2024 44.00 0.001 0.022 0.41 -15.42
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 54.00 0.210 0.220 0.29 13.49
Erste Bank Call 70 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 70.00 0.001 0.020 0.47 15.31
Soc. Generale Call 64 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 64.00 0.001 0.020 0.34 20.11
Erste Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 55.00 0.217 0.237 0.28 -11.45
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 52.00 0.330 0.350 0.31 10.82
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 35.00 0.001 0.020 0.75 -9.12
* Too many results found, please restrict the search by using the filter options.