Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 57.50 - - 0.33 20.86
DZ Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 - - 0.18 -66.11
DZ Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 55.00 - - 0.20 -26.43
Soc. Generale Call 56 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 56.00 0.092 0.120 0.29 20.81
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 62.50 - - 0.23 55.56
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 - - 0.29 30.86
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 80.00 - - 0.89 12.55
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 0.006 0.020 0.29 30.86
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 62.50 - - 0.23 55.56
Soc. Generale Call 65 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 65.00 - - 0.48 20.87
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 80.00 0.001 0.020 0.89 12.55
Soc. Generale Call 65 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 65.00 0.001 0.020 0.48 20.87
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 - - 0.54 7.41
Soc. Generale Call 48 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 48.00 - - 0.67 5.77
Soc. Generale Call 55 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 55.00 - - 0.33 16.85
Soc. Generale Call 48 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 48.00 0.690 0.820 0.67 5.77
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 - - 0.54 7.41
Soc. Generale Call 58 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 58.00 - - 0.28 26.99
Soc. Generale Call 55 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 55.00 0.140 0.180 0.33 16.85
Soc. Generale Call 58 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 58.00 0.032 0.047 0.28 26.99
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 45.00 - - 0.35 -36.27
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 - - 0.54 7.41
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 45.00 - - 0.35 -36.27
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 0.510 0.620 0.54 7.41
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 52.00 - - 0.43 10.07
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 54.00 - - 0.36 13.92
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 52.00 0.360 0.410 0.43 10.07
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 54.00 0.210 0.250 0.36 13.92
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 62.00 - - 0.37 25.55
Soc. Generale Call 64 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 64.00 - - 0.44 22.16
* Too many results found, please restrict the search by using the filter options.