Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 205.00 0.0140 - 1.77 27.20
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 300.00 0.0020 - 3.98 15.77
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 215.00 0.0100 - 2.06 24.89
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 190.00 0.1300 - 1.87 18.99
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 205.00 0.014 - 1.77 27.20
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 300.00 0.002 - 3.98 15.77
UniCredit Call 215 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 215.00 0.010 - 2.06 24.89
UniCredit Call 190 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 190.00 0.140 - 1.87 18.99
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 205.00 0.014 - 1.77 27.20
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 300.00 0.002 - 3.98 15.77
UniCredit Call 215 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 215.00 0.010 - 2.06 24.89
UniCredit Call 190 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 190.00 0.130 - 1.87 18.99
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 195.00 0.6200 - - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 240.00 0.0050 - 2.63 21.81
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 220.00 0.0080 - 2.22 23.42
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 200.00 0.0180 - 1.64 27.96
UniCredit Put 195 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 195.00 0.600 - - -
UniCredit Call 240 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 240.00 0.005 - 2.63 21.81
UniCredit Call 220 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 220.00 0.009 - 2.22 23.42
UniCredit Call 200 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 200.00 0.018 - 1.64 27.96
UniCredit Put 195 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 195.00 0.620 - - -
UniCredit Call 240 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 240.00 0.005 - 2.63 21.81
UniCredit Call 220 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 220.00 0.008 - 2.22 23.42
UniCredit Call 200 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 200.00 0.018 - 1.64 27.96
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 200.00 0.8500 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 300.00 1.8600 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 220.00 0.9200 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 205.00 0.9200 - - -
UniCredit Put 200 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 200.00 0.840 - - -
UniCredit Put 300 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 300.00 1.85 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.