Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 20.06.2024 180.00 0.0010 0.0130 0.43 34.32
HSBC Call 180 PRG 20.06.2024   Call PROCTER GAMBLE 20.06.2024 180.00 - - 0.43 34.32
HSBC Call 180 PRG 20.06.2024   Call PROCTER GAMBLE 20.06.2024 180.00 0.001 0.013 0.43 34.32
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 20.06.2024 155.00 1.1300 - 1.04 7.20
HSBC Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 20.06.2024 155.00 - - 1.04 7.20
HSBC Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 20.06.2024 155.00 1.130 - 1.04 7.20
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 20.06.2024 190.00 0.0010 0.0130 0.55 27.59
HSBC Call 190 PRG 20.06.2024   Call PROCTER GAMBLE 20.06.2024 190.00 - - 0.55 27.59
HSBC Call 190 PRG 20.06.2024   Call PROCTER GAMBLE 20.06.2024 190.00 0.001 0.013 0.55 27.59
Citi Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 20.06.2024 155.00 - - 1.01 7.38
Citi Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 20.06.2024 155.00 1.120 - 1.01 7.38
Morgan Stanley Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 190.00 - - 0.64 20.39
Morgan Stanley Call 205 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 205.00 - - 0.83 16.60
Morgan Stanley Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 150.00 - - 0.17 -59.50
BVT Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 150.00 - - 0.14 -80.73
BVT Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 150.00 - - 0.14 -80.73
BVT Put 145 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 145.00 - - 0.23 -50.76
BVT Put 145 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 145.00 - - 0.23 -50.76
BVT Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 155.00 - - - -
BVT Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 155.00 - - - -
BVT Put 180 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 180.00 - - - -
BVT Put 180 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 180.00 - - - -
BVT Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 160.00 - - - -
BVT Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 160.00 - - - -
BVT Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 150.00 - - 0.14 -80.73
BVT Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 150.00 - - 0.14 -80.73
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 170.00 - - - -
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 170.00 - - - -
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 170.00 - - - -
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 170.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.