Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 150 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17.07.2024 150.00 0.690 0.700 1.00 6.50
UC WAR. CALL 07/24 MTE   Call MICRON TECHN. INC. D... 17.07.2024 155.00 0.5600 0.5700 0.99 6.89
UniCredit Call 155 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17.07.2024 155.00 - - 0.99 6.89
UniCredit Call 155 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17.07.2024 155.00 0.560 0.570 0.99 6.89
UniCredit Put 100 MTE 17.07.2024   Put MICRON TECHN. INC. D... 17.07.2024 100.00 - - 0.60 -15.05
UniCredit Put 100 MTE 17.07.2024   Put MICRON TECHN. INC. D... 17.07.2024 100.00 - - 0.60 -15.05
Goldman Sachs Call 150 MU 19.07.2024   Call Micron Technology In... 19.07.2024 150.00 - - 0.80 7.15
Soc. Generale Call 155 MU 19.07.2024   Call Micron Technology In... 19.07.2024 155.00 - - 0.82 7.41
Goldman Sachs Call 100 MU 19.07.2024   Call Micron Technology In... 19.07.2024 100.00 - - 0.91 3.17
Soc. Generale Call 155 MU 19.07.2024   Call Micron Technology In... 19.07.2024 155.00 0.620 0.630 0.82 7.41
Goldman Sachs Call 140 MU 19.07.2024   Call Micron Technology In... 19.07.2024 140.00 - - 0.79 6.37
Soc. Generale Call 180 MU 19.07.2024   Call Micron Technology In... 19.07.2024 180.00 - - 0.88 8.56
Goldman Sachs Call 120 MU 19.07.2024   Call Micron Technology In... 19.07.2024 120.00 - - 0.79 4.67
Soc. Generale Call 180 MU 19.07.2024   Call Micron Technology In... 19.07.2024 180.00 0.240 0.260 0.88 8.56
Goldman Sachs Put 60 MU 19.07.2024   Put Micron Technology In... 19.07.2024 60.00 - - 1.82 -4.46
BVT Put 140 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19.07.2024 140.00 - - 0.36 -8.80
Goldman Sachs Put 80 MU 19.07.2024   Put Micron Technology In... 19.07.2024 80.00 - - 1.29 -6.23
BVT Put 140 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19.07.2024 140.00 - - 0.36 -8.80
Goldman Sachs Put 110 MU 19.07.2024   Put Micron Technology In... 19.07.2024 110.00 - - 0.83 -8.21
BVT Call 155 MU 19.07.2024   Call Micron Technology In... 19.07.2024 155.00 - - 0.81 7.49
Goldman Sachs Call 180 MU 19.07.2024   Call Micron Technology In... 19.07.2024 180.00 - - 0.88 8.56
BVT Call 155 MU 19.07.2024   Call Micron Technology In... 19.07.2024 155.00 - - 0.81 7.49
Goldman Sachs Put 120 MU 19.07.2024   Put Micron Technology In... 19.07.2024 120.00 - - 0.79 -7.42
BVT Put 135 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19.07.2024 135.00 - - 0.44 -8.80
Goldman Sachs Put 90 MU 19.07.2024   Put Micron Technology In... 19.07.2024 90.00 - - 1.09 -7.18
BVT Put 135 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19.07.2024 135.00 - - 0.44 -8.80
Goldman Sachs Call 160 MU 19.07.2024   Call Micron Technology In... 19.07.2024 160.00 - - 0.83 7.73
BVT Call 160 MU 19.07.2024   Call Micron Technology In... 19.07.2024 160.00 - - 0.83 7.73
Goldman Sachs Put 50 MU 19.07.2024   Put Micron Technology In... 19.07.2024 50.00 - - 2.16 -3.74
BVT Call 160 MU 19.07.2024   Call Micron Technology In... 19.07.2024 160.00 - - 0.83 7.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.