Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 350.00 9.870 - 1.65 3.22
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 350.00 - - 1.65 3.22
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 350.00 9.840 - 1.65 3.22
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 400.00 5.330 - 1.15 4.98
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 400.00 - - 1.15 4.98
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 400.00 - - 1.15 4.98
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 450.00 1.2100 1.2300 0.62 11.72
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 450.00 - - 0.62 11.72
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 450.00 1.190 1.210 0.62 11.72
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19.06.2024 400.00 0.0130 - 0.12 -94.49
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19.06.2024 400.00 - - 0.12 -94.49
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19.06.2024 400.00 - - 0.12 -94.49
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19.06.2024 300.00 0.0010 - 0.63 -20.97
UniCredit Put 300 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19.06.2024 300.00 - - 0.63 -20.97
UniCredit Put 300 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19.06.2024 300.00 - - 0.63 -20.97
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 20.06.2024 450.00 1.2100 1.2500 0.61 11.60
HSBC Call 450 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20.06.2024 450.00 - - 0.61 11.60
HSBC Call 450 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20.06.2024 450.00 1.210 1.250 0.61 11.60
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 20.06.2024 350.00 9.890 - 1.53 3.32
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20.06.2024 350.00 - - 1.53 3.32
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20.06.2024 350.00 9.890 - 1.53 3.32
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20.06.2024 240.00 - - 0.77 -20.67
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20.06.2024 240.00 0.001 - 0.77 -20.67
Citi Put 300 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20.06.2024 300.00 - - 0.48 -32.69
Citi Put 300 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20.06.2024 300.00 0.001 - 0.48 -32.69
Morgan Stanley Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 450.00 - - 0.59 11.61
Morgan Stanley Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 460.00 - - 0.51 14.78
Morgan Stanley Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 470.00 - - 0.45 18.51
Morgan Stanley Call 520 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 520.00 - - 0.46 25.27
Morgan Stanley Call 560 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 560.00 - - 0.58 20.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.