Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 140.00 0.003 0.091 0.53 8.99
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 95.00 0.680 0.720 0.39 6.94
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 100.00 0.470 0.510 0.38 7.85
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 120.00 - - 0.39 11.01
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 105.00 - - 0.38 8.76
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 150.00 - - 0.60 8.21
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 130.00 - - 0.45 10.11
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 120.00 0.070 0.110 0.39 11.01
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 105.00 0.310 0.350 0.38 8.76
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 150.00 0.001 0.091 0.60 8.21
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 130.00 0.024 0.091 0.45 10.11
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 90.00 - - 0.40 6.02
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 160.00 - - 0.62 8.86
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 90.00 0.950 0.990 0.40 6.02
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 160.00 - - 0.62 8.86
JP Morgan Call 145 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 145.00 - - 0.51 7.47
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 140.00 - - 0.46 7.80
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 130.00 - - 0.45 8.07
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 135.00 - - 0.45 7.80
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 165.00 - - 0.61 6.58
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 100.00 - - 0.36 -4.54
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 150.00 - - 0.50 7.55
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 130.00 - - - -
JP Morgan Put 120 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 120.00 - - - -
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 115.00 - - 0.42 7.58
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 125.00 - - 0.43 8.10
JP Morgan Call 155 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 155.00 - - 0.56 6.97
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 170.00 - - 0.62 6.18
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 115.00 - - 0.30 -3.69
JP Morgan Put 125 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 125.00 - - - -