Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21.06.2024 160.00 0.001 0.071 0.26 40.47
BVT Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 - - 0.24 27.84
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 21.06.2024 200.00 0.001 0.071 0.79 15.92
BVT Call 110 FI 21.06.2024   Call Fiserv 21.06.2024 110.00 - - 0.86 3.68
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21.06.2024 120.00 - - 0.60 -18.85
BVT Call 115 FI 21.06.2024   Call Fiserv 21.06.2024 115.00 - - 0.75 4.21
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 - - 0.23 29.50
BVT Call 135 FI 21.06.2024   Call Fiserv 21.06.2024 135.00 - - 0.39 9.38
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21.06.2024 120.00 0.001 0.071 0.60 -18.85
BVT Call 115 FI 21.06.2024   Call Fiserv 21.06.2024 115.00 - - 0.75 4.21
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 0.130 0.300 0.23 29.50
BVT Call 135 FI 21.06.2024   Call Fiserv 21.06.2024 135.00 - - 0.39 9.38
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 21.06.2024 95.00 - - 2.38 2.33
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 21.06.2024 145.00 - - 0.84 8.81
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 21.06.2024 100.00 - - 2.21 2.51
BVT Call 125 FI 21.06.2024   Call Fiserv 21.06.2024 125.00 - - 0.59 5.75
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 21.06.2024 95.00 4.660 - 2.38 2.33
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 21.06.2024 200.00 - - 0.98 13.06
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 21.06.2024 100.00 4.200 - 2.21 2.51
BVT Call 125 FI 21.06.2024   Call Fiserv 21.06.2024 125.00 - - 0.59 5.75
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 21.06.2024 115.00 - - 1.73 3.31
Morgan Stanley Call 160 FI 21.06.2024   Call Fiserv 21.06.2024 160.00 - - 0.31 31.81
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 21.06.2024 120.00 - - 1.57 3.71
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 - - 0.66 12.81
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 21.06.2024 115.00 2.820 - 1.73 3.31
BVT Put 130 FI 21.06.2024   Put Fiserv 21.06.2024 130.00 - - 0.40 -27.27
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 21.06.2024 120.00 2.370 - 1.57 3.71
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 - - 0.29 -30.73
JP Morgan Put 130 FI 21.06.2024   Put Fiserv 21.06.2024 130.00 - - 0.60 -15.05
BVT Put 130 FI 21.06.2024   Put Fiserv 21.06.2024 130.00 - - 0.40 -27.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.