Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 130.00 4.57 4.58 0.41 3.33
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.590 0.600 0.26 10.39
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 130.00 0.064 0.069 0.35 -11.04
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 120.00 0.045 0.050 0.40 -10.33
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20.09.2024 190.00 0.5900 0.6100 0.27 10.27
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.590 0.610 0.27 10.27
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.590 0.610 0.27 10.27
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 140.00 3.70 3.71 0.36 3.98
Morgan Stanley Call 145 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 145.00 3.28 3.29 0.34 4.38
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 150.00 2.87 2.88 0.32 4.85
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 155.00 2.49 2.50 0.31 5.37
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 160.00 2.12 2.13 0.30 5.92
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 165.00 1.78 1.79 0.29 6.56
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 170.00 1.47 1.48 0.28 7.26
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 175.00 1.20 1.21 0.28 7.97
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 180.00 0.940 0.960 0.27 8.76
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 200.00 0.340 0.350 0.26 11.97
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 125.00 0.047 0.052 0.36 -11.19
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 110.00 0.920 0.930 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 120.00 0.920 0.930 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 130.00 0.900 0.910 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 140.00 0.860 0.870 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 150.00 0.790 0.800 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 160.00 0.680 0.690 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 170.00 0.550 0.560 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 100.00 0.920 0.930 - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 100.00 0.036 0.041 0.53 -8.06
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 140.00 0.102 0.107 0.32 -11.42
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20.09.2024 130.00 4.5200 - 0.35 3.45
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 130.00 4.51 - 0.35 3.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.