Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15.50 0.046 0.064 0.30 30.60
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19.06.2024 15.00 0.3400 0.3600 0.26 -24.88
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19.06.2024 15.00 0.340 0.360 0.26 -24.88
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19.06.2024 15.00 0.340 0.360 0.26 -24.88
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19.06.2024 18.00 3.1200 3.2200 0.79 -4.22
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19.06.2024 18.00 3.12 3.22 0.79 -4.22
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19.06.2024 18.00 3.120 3.220 0.79 -4.22
DZ Bank Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - 1.05 6.66
DZ Bank Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - 1.05 6.66
DZ Bank Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 0.001 0.021 0.37 25.64
DZ Bank Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 0.001 0.021 0.37 25.64
DZ Bank Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - 0.45 31.30
DZ Bank Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - 0.45 31.30
DZ Bank Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 20.00 - - 0.66 22.56
DZ Bank Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 20.00 - - 0.66 22.56
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - - -
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - - -
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 14.00 0.001 0.011 0.38 -24.06
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 14.00 0.001 0.011 0.38 -24.06
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.50 0.001 - 0.41 25.85
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.50 0.001 - 0.41 25.85
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.50 0.001 - 0.41 25.85
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.00 - - 0.50 22.24
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.00 - - 0.50 22.24
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.00 - - 0.50 22.24
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.50 - - 0.58 19.75
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.50 - - 0.58 19.75
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.50 - - 0.58 19.75
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - 0.68 17.10
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - 0.68 17.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.