Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 15.00 0.020 0.120 0.66 4.66
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 15.00 0.020 0.120 0.66 4.66
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 10.00 0.440 0.500 0.47 5.02
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 10.00 0.450 0.510 0.47 5.02
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20.12.2024 6.00 0.300 0.360 0.60 -3.31
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20.12.2024 6.00 0.300 0.360 0.60 -3.31
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20.12.2024 10.00 2.53 2.59 0.64 -1.73
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20.12.2024 10.00 2.520 2.580 0.64 -1.73
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 18.00 0.001 0.100 0.78 4.16
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 18.00 0.001 0.100 0.78 4.16
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 9.00 0.930 0.990 0.45 3.87
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 9.00 0.930 0.990 0.45 3.87
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 10.00 0.660 0.720 0.46 4.17
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 10.00 0.660 0.720 0.46 4.17
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 8.00 1.30 1.36 0.44 3.50
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 8.00 1.300 1.360 0.44 3.50
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 21.03.2025 8.00 1.29 1.35 0.56 -2.11
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 21.03.2025 8.00 1.290 1.350 0.56 -2.11
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 12.00 0.450 0.510 0.45 4.21
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 12.00 0.460 0.520 0.45 4.21
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 10.00 0.800 0.860 0.44 3.80
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 10.00 0.800 0.860 0.44 3.80
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 20.06.2025 8.00 1.53 1.59 0.58 -1.72
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 20.06.2025 8.00 1.520 1.580 0.58 -1.72
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 7.00 1.91 1.97 0.41 2.91
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 7.00 1.920 1.980 0.41 2.91
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 8.00 1.44 1.50 0.42 3.23
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 8.00 1.440 1.500 0.42 3.23
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 9.00 1.07 1.13 0.43 3.54
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 9.00 1.080 1.140 0.43 3.54