Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21.06.2024 25,00 - - 1,26 -8,70
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34,00 - - 0,23 14,58
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 21.06.2024 40,00 - - 0,45 23,20
Goldman Sachs Call 40 HPQ 21.06.2024   Call HP Inc 21.06.2024 40,00 - - 0,40 26,86
Goldman Sachs Put 26 HPQ 21.06.2024   Put HP Inc 21.06.2024 26,00 - - 1,02 -11,63
Soc. Generale Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30,00 - - 0,74 -14,13
Soc. Generale Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30,00 - - - -
Soc. Generale Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36,00 - - 0,26 23,53
Soc. Generale Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26,00 - - - -
Goldman Sachs Put 18 HPQ 21.06.2024   Put HP Inc 21.06.2024 18,00 - - 2,18 -5,09
Goldman Sachs Put 22 HPQ 21.06.2024   Put HP Inc 21.06.2024 22,00 - - 1,44 -8,38
Morgan Stanley Call 34 7HP 21.06.2024   Call HP INC DL... 21.06.2024 34,00 - - 1,10 6,62
Morgan Stanley Call 26 7HP 21.06.2024   Call HP INC DL... 21.06.2024 26,00 - - - -
Morgan Stanley Call 30 7HP 21.06.2024   Call HP INC DL... 21.06.2024 30,00 - - 1,75 3,71
BVT Put 38 7HP 21.06.2024   Put HP INC DL... 21.06.2024 38,00 - - - -
Morgan Stanley Call 38 7HP 21.06.2024   Call HP INC DL... 21.06.2024 38,00 - - 0,71 14,06
Goldman Sachs Call 45 7HP 21.06.2024   Call HP INC DL... 21.06.2024 45,00 - - 0,93 13,75
Goldman Sachs Put 20 7HP 21.06.2024   Put HP INC DL... 21.06.2024 20,00 - - 1,66 -6,67
Goldman Sachs Call 35 7HP 21.06.2024   Call HP INC DL... 21.06.2024 35,00 - - 0,77 10,14
Goldman Sachs Put 15 7HP 21.06.2024   Put HP INC DL... 21.06.2024 15,00 - - 2,45 -4,53
BVT Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32,00 - - 0,47 7,62
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30,00 - - 0,74 -14,13
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21.06.2024 26,00 - - 1,15 -9,47
BVT Call 25 HPQ 21.06.2024   Call HP Inc 21.06.2024 25,00 - - 1,10 3,09
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 21.06.2024 25,00 - - 1,24 -7,88
BVT Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36,00 - - 0,25 24,90
Morgan Stanley Call 35 7HP 21.06.2024   Call HP INC DL... 21.06.2024 35,00 - - 0,78 10,03
Goldman Sachs Put 25 7HP 21.06.2024   Put HP INC DL... 21.06.2024 25,00 - - 0,90 -13,05
Morgan Stanley Call 33 7HP 21.06.2024   Call HP INC DL... 21.06.2024 33,00 - - 1,26 5,51
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21.06.2024 25,00 - - 1,26 -8,70
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.