Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 170,00 - - 1,01 6,54
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120,00 - - 0,55 10,78
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120,00 - - 0,51 10,55
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 135,00 - - 0,70 9,00
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 90,00 - - 0,38 -9,50
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 110,00 - - - -
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110,00 - - 0,42 11,53
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160,00 - - 0,88 7,16
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180,00 - - 1,00 6,60
JP Morgan Call 95 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 95,00 - - 0,40 8,47
JP Morgan Put 85 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 85,00 - - 0,41 -9,98
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 115,00 - - - -
JP Morgan Call 140 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 140,00 - - 0,76 8,33
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160,00 - - 0,93 7,05
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180,00 - - 1,07 5,97
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 95,00 - - 0,36 -8,46
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100,00 - - 0,38 10,27
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150,00 - - 0,80 7,69
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100,00 - - 0,42 9,30
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 120,00 - - - -
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 145,00 - - 0,76 8,01
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 100,00 - - 0,33 -7,44
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 125,00 - - 0,55 10,43
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 165,00 - - 0,98 6,29
Goldman Sachs Put 100 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 100,00 - - 0,40 -6,29
JP Morgan Call 115 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 115,00 - - 0,45 11,65
Goldman Sachs Call 140 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 140,00 - - 0,67 9,04
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110,00 - - 0,44 11,00
JP Morgan Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150,00 - - 0,85 7,49
JP Morgan Put 125 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 125,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.