Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 165,00 6,410 6,430 1,05 3,43
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 170,00 - - 1,41 3,23
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 170,00 - - 1,41 3,23
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 170,00 - - 1,41 3,23
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 175,00 - - 1,60 3,16
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 175,00 - - 1,60 3,16
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 175,00 - - 1,60 3,16
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180,00 - - 1,21 3,78
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180,00 - - 1,21 3,78
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180,00 - - 1,21 3,78
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 185,00 - - 1,12 4,12
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 185,00 - - 1,12 4,12
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 185,00 - - 1,12 4,12
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190,00 - - 1,02 4,56
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190,00 - - 1,02 4,56
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190,00 - - 1,02 4,56
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 195,00 - - 1,16 4,44
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 195,00 - - 1,16 4,44
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 195,00 - - 1,16 4,44
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200,00 - - 1,05 4,95
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200,00 - - 1,05 4,95
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200,00 - - 1,05 4,95
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 205,00 - - 0,73 6,69
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 205,00 - - 0,73 6,69
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 205,00 - - 0,73 6,69
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210,00 - - 0,64 7,89
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210,00 - - 0,64 7,89
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210,00 - - 0,64 7,89
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 215,00 1,500 1,520 0,35 13,24
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 215,00 1,50 1,52 0,35 13,24
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.