Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 280 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 280.00 - - 0.33 14.98
BVT Call 290 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 290.00 - - 0.29 21.64
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 280.00 - - 0.36 -24.12
BVT Call 300 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 300.00 - - 0.31 26.86
BVT Call 270 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 270.00 - - 0.39 10.67
BVT Put 260 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 260.00 - - 0.16 -71.66
BVT Call 310 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 310.00 - - 0.33 29.87
BVT Call 320 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 320.00 - - 0.39 28.46
BVT Call 330 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 330.00 - - 0.46 25.46
BVT Put 300 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 300.00 - - 0.26 -19.22
BVT Put 320 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 320.00 - - 0.36 -9.24
BVT Call 340 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 340.00 - - 0.54 23.05
BVT Call 350 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 350.00 - - 0.60 21.39
BVT Put 340 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 340.00 - - - -
BVT Call 360 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 360.00 - - 0.65 20.23
BVT Call 370 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 370.00 - - 0.78 19.25
BVT Call 380 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 380.00 - - 0.26 18.27
BVT Put 340 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 340.00 - - - -
BVT Call 370 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 370.00 - - 0.26 17.29
BVT Call 390 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 390.00 - - 0.27 19.17
BVT Call 400 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 400.00 - - 0.27 19.79
BVT Call 310 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 310.00 - - 0.26 10.86
BVT Call 350 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 350.00 - - 0.26 15.22
BVT Call 340 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 340.00 - - 0.26 14.16
BVT Call 330 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 330.00 - - 0.26 12.96
BVT Call 360 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 360.00 - - 0.26 16.31
BVT Put 320 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 320.00 - - 0.25 -6.52
BVT Call 320 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 320.00 - - 0.27 11.87
BVT Put 300 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 300.00 - - 0.25 -8.25
BVT Put 280 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 280.00 - - 0.28 -9.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.