Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 100 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 100.00 0.018 - 0.42 -34.46
Soc. Generale Put 110 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 110.00 0.150 - 0.33 -22.33
Soc. Generale Call 95 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 95.00 1.500 - 0.74 6.81
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 150.00 0.001 - 1.17 15.19
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 90.00 1.960 - 0.95 5.18
Soc. Generale Call 80 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 80.00 2.870 - 1.36 3.52
Soc. Generale Put 70 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 70.00 0.001 - 1.63 -10.00
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 90.00 1.960 - 0.95 5.18
Soc. Generale Call 140 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 140.00 0.001 - 0.96 18.00
Soc. Generale Call 105 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 105.00 0.630 - 0.52 13.65
Soc. Generale Call 85 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 85.00 2.33 - 1.15 4.19
JP Morgan Call 125 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 125.00 0.013 0.043 1.21 11.99
JP Morgan Call 105 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 105.00 0.570 0.590 1.17 8.61
JP Morgan Put 90 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 90.00 0.011 0.041 0.82 -14.83
JP Morgan Put 120 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 120.00 - - 0.78 -4.75
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 115.00 0.093 0.139 0.85 15.99
Morgan Stanley Call 95 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 95.00 1.480 1.510 1.83 4.70
JP Morgan Put 95 QRVO 19.07.2024   Put Qorvo Inc 19/07/2024 95.00 0.050 0.070 0.46 -12.57
JP Morgan Call 110 QRVO 19.07.2024   Call Qorvo Inc 19/07/2024 110.00 0.510 0.520 0.41 10.49
JP Morgan Call 100 QRVO 19.07.2024   Call Qorvo Inc 19/07/2024 100.00 1.120 1.140 0.45 7.16
JP Morgan Put 100 QRVO 19.07.2024   Put Qorvo Inc 19/07/2024 100.00 0.110 0.130 0.43 -11.89
JP Morgan Call 105 QRVO 19.07.2024   Call Qorvo Inc 19/07/2024 105.00 0.780 0.800 0.37 9.68
JP Morgan Put 90 QRVO 19.07.2024   Put Qorvo Inc 19/07/2024 90.00 0.021 0.051 0.54 -11.17
JP Morgan Call 95 QRVO 19.07.2024   Call Qorvo Inc 19/07/2024 95.00 1.52 - 0.33 6.88
JP Morgan Put 120 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 120.00 - - 0.42 -3.99
JP Morgan Call 140 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 140.00 0.110 0.130 0.52 9.73
JP Morgan Call 90 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 90.00 2.08 2.10 0.36 4.96
JP Morgan Put 110 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 110.00 0.650 0.670 0.44 -6.20
JP Morgan Call 135 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 135.00 0.150 0.170 0.51 9.46
JP Morgan Put 85 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 85.00 0.058 0.078 0.55 -8.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.