Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 QRVO 15.11.2024   Put Qorvo Inc 11/15/2024 105.00 0.490 0.540 0.48 -5.45
JP Morgan Put 120 QRVO 15.11.2024   Put Qorvo Inc 11/15/2024 120.00 1.090 1.140 0.45 -4.63
JP Morgan Put 115 QRVO 15.11.2024   Put Qorvo Inc 11/15/2024 115.00 0.860 0.910 0.46 -4.90
JP Morgan Call 115 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 115.00 1.43 1.48 0.51 4.53
JP Morgan Call 155 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 155.00 0.290 0.360 0.52 6.70
JP Morgan Call 135 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 135.00 0.680 0.730 0.51 5.77
JP Morgan Put 100 QRVO 15.11.2024   Put Qorvo Inc 11/15/2024 100.00 0.360 0.410 0.49 -5.70
JP Morgan Call 105 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 105.00 1.98 2.03 0.45 4.35
JP Morgan Put 125 QRVO 15.11.2024   Put Qorvo Inc 11/15/2024 125.00 1.34 1.39 0.48 -3.96
JP Morgan Call 150 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 150.00 0.360 0.420 0.49 6.86
JP Morgan Call 165 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 165.00 0.190 0.270 0.52 7.22
JP Morgan Call 150 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 150.00 - - 0.58 6.19
JP Morgan Put 95 QRVO 15.11.2024   Put Qorvo Inc 11/15/2024 95.00 0.250 0.310 0.53 -5.62
JP Morgan Call 145 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 145.00 0.450 0.510 0.51 6.31
JP Morgan Call 130 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 130.00 0.83 0.88 0.50 5.51
JP Morgan Put 130 QRVO 15.11.2024   Put Qorvo Inc 11/15/2024 130.00 1.63 1.68 0.43 -4.13
JP Morgan Call 125 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 125.00 1.00 1.05 0.51 5.18
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 160.00 0.240 0.310 0.51 7.16
JP Morgan Call 110 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 110.00 1.69 1.74 0.45 4.65
JP Morgan Put 110 QRVO 15.11.2024   Put Qorvo Inc 11/15/2024 110.00 0.660 0.710 0.49 -4.90
Soc. Generale Call 105 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 105.00 2.060 2.280 0.50 3.70
Soc. Generale Call 130 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 130.00 0.95 1.09 0.47 5.10
Soc. Generale Call 100 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 100.00 2.400 2.630 0.52 3.37
Soc. Generale Call 150 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 150.00 0.460 0.550 0.46 6.26
Soc. Generale Call 100 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 100.00 2.41 2.65 0.52 3.37
Soc. Generale Call 105 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 105.00 2.07 2.29 0.50 3.70
Soc. Generale Call 110 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 110.00 1.790 2.000 0.50 3.93
Soc. Generale Call 115 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 115.00 1.540 1.730 0.49 4.23
Soc. Generale Call 95 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 95.00 2.750 3.000 0.55 3.09
Soc. Generale Call 120 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 120.00 1.320 1.490 0.48 4.52
* Too many results found, please restrict the search by using the filter options.