Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Put 300 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20/06/2024 300.00 0.001 - 0.72 -22.18
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20/06/2024 350.00 - - 1.98 3.18
HSBC Call 450 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20/06/2024 450.00 - - 0.72 11.99
HSBC Call 450 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20/06/2024 450.00 0.890 0.930 0.72 11.99
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20/06/2024 350.00 9.740 - 1.98 3.18
BNP Paribas Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 - - 1.21 5.54
JP Morgan Put 475 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 475.00 - - 0.20 -20.69
JP Morgan Call 475 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 475.00 - - 0.22 40.44
JP Morgan Call 485 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 485.00 - - 0.26 39.59
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 480.00 - - 0.50 22.29
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 - - 0.58 15.95
JP Morgan Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 425.00 - - 1.33 5.39
JP Morgan Call 415 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 415.00 - - 1.47 4.76
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - 0.50 -26.20
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 360.00 - - 0.43 -29.73
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 340.00 - - 0.56 -23.40
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 1.40 4.53
BNP Paribas Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - 1.62 3.79
JP Morgan Put 465 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 465.00 - - 0.21 -25.95
JP Morgan Put 470 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 470.00 - - 0.19 -23.99
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 1.81 3.71
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 - - 1.28 5.72
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 - - 0.53 19.10
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - 2.06 3.20
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 1.11 5.69
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - 1.94 3.43
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 - - 0.85 9.01
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 - - 0.73 11.25
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 1.39 5.10
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 - - 0.61 14.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.