Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 150.00 0.001 0.091 0.60 8.21
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 0.003 0.091 0.53 8.99
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 0.024 0.091 0.45 10.11
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 0.070 0.110 0.39 11.01
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 160.00 - - 0.62 8.86
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 90.00 0.950 0.990 0.40 6.02
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 95.00 0.680 0.720 0.39 6.94
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 0.310 0.350 0.38 8.76
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 0.470 0.510 0.38 7.85
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 0.200 0.240 0.38 9.67
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 160.00 - - 0.62 8.86
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 - - 0.39 11.01
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 - - 0.45 10.11
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 - - 0.53 8.99
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 150.00 - - 0.60 8.21
JP Morgan Call 155 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 155.00 - - 0.56 6.97
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 150.00 - - 0.50 7.55
JP Morgan Call 145 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 145.00 - - 0.51 7.47
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 140.00 - - 0.46 7.80
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 135.00 - - 0.45 7.80
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 130.00 - - 0.45 8.07
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 165.00 - - 0.61 6.58
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 125.00 - - 0.43 8.10
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 115.00 - - 0.42 7.58
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 110.00 - - 0.36 7.58
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 120.00 - - 0.38 8.09
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.59 6.39
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 170.00 - - 0.62 6.18
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 105.00 - - 0.37 6.80
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 100.00 - - 0.36 6.51