Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 200.00 0.6100 - - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 200.00 0.610 - - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 200.00 0.610 - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 210.00 0.8400 - - -
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 210.00 0.840 - - -
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 210.00 0.840 - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 220.00 0.9100 - - -
UniCredit Put 220 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 220.00 0.910 - - -
UniCredit Put 220 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 220.00 0.910 - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 230.00 0.9100 - - -
UniCredit Put 230 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 230.00 0.910 - - -
UniCredit Put 230 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 230.00 0.910 - - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19/06/2024 200.00 0.1100 - 0.64 17.46
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 200.00 - - 0.64 17.46
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 200.00 - - 0.64 17.46
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19/06/2024 300.00 0.0010 - 0.95 21.71
UniCredit Call 300 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 300.00 - - 0.95 21.71
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 19/06/2024 200.00 2.4400 - 0.50 -6.54
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 200.00 - - 0.50 -6.54
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 200.00 - - 0.50 -6.54
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 235.00 0.0090 - 0.72 22.54
UniCredit Call 235 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 235.00 0.009 - 0.72 22.54
UniCredit Call 235 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 235.00 0.009 - 0.72 22.54
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 240.00 0.0090 - 0.75 21.82
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 240.00 0.009 - 0.75 21.82
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 240.00 0.009 - 0.75 21.82
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 240.00 0.9100 - - -
UniCredit Put 240 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 240.00 0.910 - - -
UniCredit Put 240 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 240.00 0.910 - - -
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 175.00 0.8200 0.8300 0.62 11.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.