Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 165.00 0.590 0.600 0.26 20.24
Morgan Stanley Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 160.00 - - 0.44 17.65
Morgan Stanley Put 150 4AB 21.06.2024   Put ABBVIE INC. D... 21/06/2024 150.00 - - 0.19 -49.30
Morgan Stanley Put 125 4AB 21.06.2024   Put ABBVIE INC. D... 21/06/2024 125.00 - - 0.67 -17.50
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 165.00 0.570 0.580 0.26 20.24
Morgan Stanley Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 180.00 - - 0.49 24.92
Morgan Stanley Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 165.00 - - 0.41 22.56
Morgan Stanley Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 205.00 - - 0.80 16.63
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 160.00 1.000 1.010 0.32 13.82
Morgan Stanley Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 210.00 - - 0.85 15.75
Morgan Stanley Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 185.00 - - 0.56 22.38
Morgan Stanley Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 175.00 - - 0.43 27.08
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 160.00 0.980 0.990 0.32 13.82
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 175.00 0.102 0.112 0.24 37.16
Morgan Stanley Call 220 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 220.00 - - 0.95 14.34
Morgan Stanley Call 200 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 200.00 - - 0.74 17.67
BVT Put 145 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 145.00 0.001 0.047 0.53 -21.40
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 175.00 0.096 0.106 0.24 37.16
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 170.00 - - 0.41 25.94
Morgan Stanley Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 150.00 - - 0.42 13.21
BVT Put 145 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 145.00 0.001 0.047 0.53 -21.40
BVT Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 1.44 1.45 0.39 10.13
Soc. Generale Call 150 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 150.00 1.85 - 0.29 8.79
Morgan Stanley Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 190.00 - - 0.62 20.60
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 170.00 - - 0.40 26.52
BVT Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 1.420 1.430 0.39 10.13
Soc. Generale Call 150 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 150.00 1.820 - 0.29 8.79
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 170.00 0.260 0.270 0.23 31.05
Morgan Stanley Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 190.00 - - 0.62 20.44
BVT Call 140 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 140.00 2.82 2.83 0.68 5.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.