Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 75.00 - - 0.39 6.76
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 70.00 0.900 0.940 0.42 5.54
DZ Bank Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 65.00 - - 0.44 -7.33
BNP Paribas Put 95 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 95.00 1.970 2.020 0.43 -3.08
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.590 0.630 0.39 6.76
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 80.00 - - 0.37 8.22
DZ Bank Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 65.00 0.180 0.210 0.44 -7.33
BNP Paribas Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 90.00 - - 0.39 -3.81
BNP Paribas Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 65.00 - - 0.47 4.45
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 80.00 0.350 0.390 0.37 8.22
Morgan Stanley Call 110 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 110.00 - - 0.63 7.06
BNP Paribas Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 90.00 1.500 1.550 0.39 -3.81
BNP Paribas Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 65.00 1.280 1.330 0.47 4.45
DZ Bank Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 90.00 - - 0.41 -3.65
Morgan Stanley Call 67.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 67.50 - - 0.51 4.51
BNP Paribas Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 55.00 - - 0.55 -7.00
BNP Paribas Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 70.00 - - 0.41 -6.81
DZ Bank Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 90.00 1.520 1.580 0.41 -3.65
Morgan Stanley Call 77.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 77.50 - - 0.43 6.58
BNP Paribas Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 55.00 0.060 0.100 0.55 -7.00
BNP Paribas Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 70.00 0.300 0.340 0.41 -6.81
DZ Bank Put 50 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 50.00 - - 0.66 -5.88
Morgan Stanley Call 87.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 87.50 - - 0.44 8.01
BNP Paribas Call 78 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 78.00 - - 0.37 7.71
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 90.00 - - 0.37 10.75
DZ Bank Put 50 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 50.00 0.007 0.097 0.66 -5.88
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 - - 0.38 -6.30
BNP Paribas Call 78 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 78.00 0.430 0.470 0.37 7.71
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 90.00 0.100 0.140 0.37 10.75
DZ Bank Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 55.00 - - 0.54 -7.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.