Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 26 LXS 19.06.2024   Call LANXESS AG 19/06/2024 26.00 - - 0.40 16.94
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 19/06/2024 27.00 - - 0.42 18.64
UniCredit Call 29 LXS 19.06.2024   Call LANXESS AG 19/06/2024 29.00 - - 0.50 18.49
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 19/06/2024 33.00 - - 0.40 38.58
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 19/06/2024 60.00 0.001 0.039 2.24 5.10
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 19/06/2024 30.00 0.001 0.039 0.77 11.20
UniCredit Call 27.5 LXS 19.06.2024   Call LANXESS AG 19/06/2024 27.50 - - 0.43 18.97
UniCredit Call 25.5 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.50 - - 0.40 15.43
HSBC Call 28 LXS 19.06.2024   Call LANXESS AG 19/06/2024 28.00 0.001 0.039 0.58 13.83
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 19/06/2024 35.00 0.001 0.039 1.15 8.32
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 19/06/2024 50.00 0.001 0.039 1.90 5.75
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 19/06/2024 40.00 0.001 0.039 1.44 7.02
HSBC Call 25 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.00 0.069 0.107 0.46 12.35
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 19/06/2024 45.00 0.001 0.039 1.69 6.26
HSBC Call 22 LXS 19.06.2024   Call LANXESS AG 19/06/2024 22.00 0.300 0.340 0.68 5.93
HSBC Call 20 LXS 19.06.2024   Call LANXESS AG 19/06/2024 20.00 0.490 0.530 0.90 4.12
HSBC Call 32 LXS 19.06.2024   Call LANXESS AG 19/06/2024 32.00 0.001 0.039 0.93 9.69
HSBC Call 26 LXS 19.06.2024   Call LANXESS AG 19/06/2024 26.00 0.031 0.069 0.45 14.60
HSBC Call 24 LXS 19.06.2024   Call LANXESS AG 19/06/2024 24.00 0.130 0.168 0.50 9.62
UniCredit Call 50 LXS 19.06.2024   Call LANXESS AG 19/06/2024 50.00 - - 1.10 13.11
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 19/06/2024 70.00 0.001 - 1.55 9.84
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 19/06/2024 55.00 - - 1.23 11.93
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 19/06/2024 35.00 0.001 - 0.59 22.42
UniCredit Call 45 LXS 19.06.2024   Call LANXESS AG 19/06/2024 45.00 0.001 - 0.96 14.81
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 19/06/2024 30.00 - - - -
UniCredit Call 25 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.00 0.380 1.280 0.40 13.87
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 19/06/2024 32.00 - - 0.36 42.45
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 19/06/2024 20.00 - - 0.33 -44.02
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 19/06/2024 28.00 0.010 1.800 0.61 12.85
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 19/06/2024 22.00 - - 2.13 2.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.