Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 31 CAI 21.03.2025   Call CA Immobilien Anlage... 21/03/2025 31.00 0.223 0.243 0.29 5.89
Erste Bank Call 36 CAI 21.03.2025   Call CA Immobilien Anlage... 21/03/2025 36.00 0.084 0.104 0.28 7.53
Erste Bank Put 30 CAI 21.03.2025   Put CA Immobilien Anlage... 21/03/2025 30.00 0.292 0.313 0.31 -4.13
RBI Call 29 CAI 21.03.2025   Call CA Immobilien Anlage... 21/03/2025 29.00 0.320 0.340 0.30 5.12
RBI Call 35 CAI 21.03.2025   Call CA Immobilien Anlage... 21/03/2025 35.00 0.096 0.116 0.28 7.39
RBI Put 29 CAI 21.03.2025   Put CA Immobilien Anlage... 21/03/2025 29.00 0.227 0.247 0.29 -4.74
RBI Call/CA Immo 23-25   Call CA Immobilien Anlage... 21/03/2025 35.00 0.096 0.116 0.28 7.39
RBI Call/CA Immo 23-25   Call CA Immobilien Anlage... 21/03/2025 29.00 0.320 0.340 0.30 5.12
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 21/03/2025 28.00 0.203 0.223 0.32 -4.53
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 21/03/2025 34.00 0.129 0.150 0.29 6.86
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 21/03/2025 24.00 0.087 0.108 0.35 -5.05
RBI Call/CA Immo 23-25   Call CA Immobilien Anlage... 21/03/2025 31.00 0.223 0.243 0.29 5.89
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 21/03/2025 32.00 0.194 0.215 0.29 6.13
RBI Put/CA Immo 23-25   Put CA Immobilien Anlage... 21/03/2025 29.00 0.227 0.247 0.29 -4.74
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 30.00 0.349 0.369 0.33 -3.33
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 28.00 0.255 0.276 0.34 -3.63
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 34.00 0.163 0.183 0.27 6.14
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 26.00 0.181 0.201 0.35 -3.90
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 36.00 0.119 0.140 0.28 6.52
Erste Bank Put 28 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 28.00 0.255 0.276 0.34 -3.63
Erste Bank Call 36 CAI 20.06.2025   Call CA Immobilien Anlage... 20/06/2025 36.00 0.119 0.140 0.28 6.52
Erste Bank Put 26 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 26.00 0.181 0.201 0.35 -3.90
Erste Bank Put 30 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 30.00 0.349 0.369 0.33 -3.33
Erste Bank Call 32 CAI 20.06.2025   Call CA Immobilien Anlage... 20/06/2025 32.00 0.224 0.245 0.27 5.65
Erste Bank Call 34 CAI 20.06.2025   Call CA Immobilien Anlage... 20/06/2025 34.00 0.163 0.183 0.27 6.14
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 32.00 0.224 0.245 0.27 5.65
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 19/09/2025 28.00 0.275 0.295 0.32 -3.34
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 36.00 0.126 0.146 0.25 6.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 36   Call CA Immobilien Anlage... 19/09/2025 36.00 - - 0.25 6.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 32   Call CA Immobilien Anlage... 19/09/2025 32.00 - - 0.25 5.35