Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 27 HPQ 21.06.2024   Call HP Inc 21/06/2024 27.00 0.900 0.910 0.96 3.67
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 0.250 0.260 0.30 13.21
BVT Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 0.440 0.450 0.47 7.62
BVT Call 26 HPQ 21.06.2024   Call HP Inc 21/06/2024 26.00 0.990 1.000 1.03 3.35
BVT Call 27 HPQ 21.06.2024   Call HP Inc 21/06/2024 27.00 0.900 0.910 0.96 3.67
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21/06/2024 37.00 0.047 0.057 0.27 28.29
BVT Put 38 7HP 21.06.2024   Put HP INC DL... 21/06/2024 38.00 0.159 0.169 - -
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21/06/2024 33.00 0.350 0.360 0.40 9.56
BVT Put 36 7HP 21.06.2024   Put HP INC DL... 21/06/2024 36.00 0.041 0.051 - -
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21/06/2024 37.00 0.046 0.056 0.27 28.29
BVT Put 38 7HP 21.06.2024   Put HP INC DL... 21/06/2024 38.00 0.163 0.173 - -
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21/06/2024 33.00 0.340 0.350 0.40 9.56
BVT Put 36 7HP 21.06.2024   Put HP INC DL... 21/06/2024 36.00 0.042 0.052 - -
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 21/06/2024 24.00 - - 1.14 -9.59
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.003 0.020 0.74 -14.13
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21/06/2024 35.00 0.168 0.178 0.24 19.18
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 0.007 0.020 0.34 -27.22
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 21/06/2024 24.00 - - 1.14 -9.59
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.004 0.020 0.74 -14.13
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21/06/2024 35.00 0.165 0.175 0.24 19.18
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 0.007 0.020 0.34 -27.22
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21/06/2024 29.00 0.003 0.020 0.84 -12.63
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21/06/2024 26.00 0.002 0.020 1.15 -9.47
BVT Call 39 7HP 21.06.2024   Call HP INC DL... 21/06/2024 39.00 - - 0.62 17.88
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 0.002 0.020 1.26 -8.70
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21/06/2024 29.00 0.004 0.020 0.84 -12.63
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21/06/2024 26.00 0.003 0.020 1.15 -9.47
BVT Put 27 HPQ 21.06.2024   Put HP Inc 21/06/2024 27.00 0.003 0.020 1.05 -10.36
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 0.002 0.020 1.26 -8.70
BVT Put 33 HPQ 21.06.2024   Put HP Inc 21/06/2024 33.00 0.004 0.020 0.44 -21.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.