Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 - - 0.31 4.04
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.27 -7.80
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 - - 0.31 -8.19
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 - - 0.24 9.64
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.24 10.78
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 - - 0.24 11.77
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.26 -7.26
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 - - 0.25 -5.89
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 - - 0.25 -6.62
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 - - 0.33 -8.22
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 - - 0.29 -8.07
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 100.00 - - 0.27 5.70
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 95.00 - - 0.28 4.94
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 - - 0.35 -8.30
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 90.00 - - 0.30 4.27
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 - - 0.25 -5.12
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 85.00 - - 0.32 3.72
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 - - 0.36 5.43
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 - - 0.41 7.29
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 - - 0.37 6.00
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 - - 0.38 5.49
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 - - 0.35 7.18
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.35 6.90
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.230 0.250 0.29 -8.07
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.480 0.500 0.26 -7.26
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.110 0.130 0.33 -8.22
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 0.680 0.700 0.25 -6.62
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 0.940 0.960 0.25 -5.89
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 0.140 0.160 0.24 11.77
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.220 0.240 0.24 10.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.