Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 95 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 95.00 0.560 0.570 0.38 6.58
JP Morgan Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 110.00 0.180 0.200 0.36 9.12
JP Morgan Put 85 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 85.00 0.370 0.380 0.37 -7.05
JP Morgan Call 105 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 105.00 0.260 0.270 0.36 8.48
JP Morgan Call 115 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 115.00 0.120 0.140 0.40 8.86
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 125.00 0.056 0.076 0.44 8.89
Morgan Stanley Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 120.00 0.062 0.073 0.34 11.86
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 130.00 0.038 0.068 0.47 8.56
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 160.00 0.029 0.040 0.52 9.36
JP Morgan Call 135 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 135.00 0.026 0.056 0.49 8.32
Morgan Stanley Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 110.00 0.116 0.128 0.30 11.52
JP Morgan Put 95 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 95.00 0.780 0.790 0.37 -5.46
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 150.00 0.031 0.041 0.47 10.00
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 75.00 0.150 0.170 0.44 -6.89
JP Morgan Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 100.00 0.390 0.400 0.37 7.42
JP Morgan Put 90 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 90.00 0.550 0.560 0.35 -6.53
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 80.00 0.240 0.250 0.40 -7.09
JP Morgan Put 105 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 105.00 1.41 1.42 0.36 -4.24
JP Morgan Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 120.00 0.082 0.100 0.41 9.00
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 180.00 0.028 0.040 0.60 8.28
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 100.00 1.070 1.080 0.32 -5.49
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 130.00 0.042 0.053 0.38 11.37
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 100.00 0.270 0.290 0.29 9.70
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 140.00 0.034 0.045 0.43 10.67
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 100.00 0.960 0.980 0.28 -6.04
JP Morgan Call 100 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 100.00 0.470 0.480 0.37 6.67
JP Morgan Put 90 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 90.00 0.610 0.620 0.36 -5.51
JP Morgan Put 75 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 75.00 0.190 0.210 0.41 -6.60
JP Morgan Put 80 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 80.00 0.280 0.290 0.40 -6.10
JP Morgan Put 105 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 105.00 1.44 1.45 0.30 -4.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.