Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 180 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 180.00 0.980 1.010 0.28 -12.48
Soc. Generale Call 220 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 220.00 0.001 0.040 0.76 17.23
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 210.00 0.001 0.040 0.65 19.69
JP Morgan Call 155 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 155.00 - - 0.94 7.35
JP Morgan Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 150.00 - - 1.14 5.75
JP Morgan Put 140 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 140.00 - - 0.60 -19.31
Soc. Generale Call 175 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 175.00 0.090 0.100 0.24 36.53
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 0.035 0.045 0.26 40.98
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 185.00 0.002 0.027 0.31 38.75
Soc. Generale Call 135 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 135.00 3.200 - 0.38 4.99
Soc. Generale Call 140 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 140.00 2.740 - - -
Soc. Generale Call 145 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 145.00 2.280 - - -
Soc. Generale Call 150 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 150.00 1.820 - 0.29 8.79
Soc. Generale Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 1.370 - - -
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 160.00 0.930 0.960 0.29 14.45
Soc. Generale Call 165 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 165.00 0.540 0.560 0.25 20.80
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 170.00 0.210 0.240 0.22 31.29
JP Morgan Call 195 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 195.00 - - 0.72 17.39
JP Morgan Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 205.00 - - 0.84 15.44
JP Morgan Put 175 4AB 21.06.2024   Put ABBVIE INC. D... 21/06/2024 175.00 - - - -
JP Morgan Put 180 4AB 21.06.2024   Put ABBVIE INC. D... 21/06/2024 180.00 - - - -
JP Morgan Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 210.00 - - 0.92 13.98
JP Morgan Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 160.00 - - 0.91 8.16
JP Morgan Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 185.00 - - 0.55 22.73
JP Morgan Call 200 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 200.00 - - 0.78 16.37
JP Morgan Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 190.00 - - 0.63 19.73
JP Morgan Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 180.00 - - 0.50 24.34
JP Morgan Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 175.00 - - 0.50 21.66
JP Morgan Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 170.00 - - 0.58 15.94
JP Morgan Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 165.00 - - 0.73 11.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.