Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.000 1.050 0.43 4.40
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 0.670 0.710 0.36 5.79
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.830 0.880 0.40 4.99
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.460 0.500 0.34 7.05
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.280 1.330 0.50 3.64
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 - - 0.34 7.05
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 - - 0.31 9.67
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 - - 0.43 4.40
Soc. Generale Put 60 PRY 19.09.2024   Put PRYSMIAN 19/09/2024 60.00 - - 0.27 -7.19
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 - - 0.50 3.64
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 - - 0.40 4.99
Soc. Generale Call 65 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 65.00 - - 0.30 12.30
Soc. Generale Put 50 PRY 19.09.2024   Put PRYSMIAN 19/09/2024 50.00 - - 0.33 -9.94
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 - - 0.45 3.39
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 - - 0.48 3.07
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 1.740 - 0.48 3.07
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 1.550 - 0.45 3.39
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 45.00 - - 0.36 3.59
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 - - 0.29 8.23
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 62.00 - - 0.29 7.60
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18/12/2024 40.00 0.023 - 0.39 -7.26
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 55.00 0.590 0.620 0.30 5.74
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 45.00 1.330 1.360 0.36 3.59
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 50.00 0.920 0.950 0.32 4.59
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 40.00 - - 0.48 2.74
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 75.00 0.035 0.086 0.31 9.55
UniCredit Call 72 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 72.00 0.072 0.098 0.29 9.77
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 60.00 0.340 0.370 0.30 6.97
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 62.00 0.270 0.300 0.29 7.60
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 0.190 0.220 0.29 8.23