Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 50.00 0.037 0.047 0.36 -23.56
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 52.00 0.430 0.440 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 0.064 0.072 - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 0.032 0.047 0.11 26.22
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 0.100 0.110 - -
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.14 39.68
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 55.00 0.260 0.270 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 55.00 0.2600 0.2700 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 52.00 0.4300 0.4400 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 58.00 0.1400 0.1500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 70.00 0.0130 - 0.08 68.77
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 50.00 0.5900 0.6000 - -
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 18/09/2024 50.00 0.2300 0.2400 0.61 -4.71
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 65.00 0.0320 0.0470 0.11 26.22
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 58.00 0.140 0.150 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 62.00 0.0640 0.0720 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 60.00 0.1000 0.1100 - -
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 0.013 - 0.08 68.77
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 50.00 0.590 0.600 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.230 0.240 0.61 -4.71
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 0.092 0.100 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 0.062 0.070 - -
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 0.012 - 0.08 68.77
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 52.00 0.430 0.440 - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 50.00 0.580 0.590 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.240 0.250 0.61 -4.71
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 0.031 0.046 0.11 26.22
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 58.00 0.140 0.150 - -
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.14 39.68
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 55.00 0.250 0.260 - -