Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 235 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 235.00 1.230 1.260 0.29 10.62
UBS Call 255 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 255.00 0.380 0.410 0.28 15.02
UBS Call 240 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 240.00 0.960 0.990 0.30 11.26
UBS Call 250 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 250.00 0.530 0.560 0.27 14.53
UBS Call 245 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 245.00 0.720 0.750 0.28 13.15
UBS Call 270 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 270.00 0.118 0.148 0.28 19.06
UBS Call 260 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 260.00 0.260 0.290 0.28 16.46
UBS Call 280 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 280.00 0.048 0.120 0.29 20.67
UBS Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 180.00 5.950 5.980 0.44 3.71
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 4.990 5.020 0.41 4.31
UBS Call 220 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 220.00 2.290 2.320 0.30 7.81
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 185.00 5.470 5.500 0.42 4.00
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 205.00 3.580 3.610 0.36 5.61
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 210.00 3.130 3.160 0.34 6.19
UBS Call 195 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 195.00 4.510 4.540 0.38 4.71
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 4.040 4.070 0.37 5.11
UBS Call 230 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 230.00 1.550 1.580 0.31 9.11
UBS Call 215 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 215.00 2.700 2.730 0.35 6.68
UBS Call 225 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 225.00 1.900 1.930 0.32 8.17
Morgan Stanley Call 240 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 240.00 - - 0.22 14.73
Morgan Stanley Call 230 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 230.00 - - 0.11 16.16
Morgan Stanley Call 220 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 220.00 - - - -
Morgan Stanley Call 260 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 260.00 - - 0.25 19.00
Morgan Stanley Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 - - - -
Morgan Stanley Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 210.00 - - - -
Morgan Stanley Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 - - 0.65 4.06
Morgan Stanley Call 230 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 230.00 - - 0.29 9.54
Morgan Stanley Call 240 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 240.00 - - 0.28 11.99
Morgan Stanley Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 - - 0.75 3.48
Morgan Stanley Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.70 -9.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.