Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - 0.39 8.04
JP Morgan Put 185 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - 0.85 -8.97
JP Morgan Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 225.00 - - 0.34 14.23
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 - - 0.28 26.19
DZ Bank Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 0.53 7.67
JP Morgan Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.32 16.94
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.42 -21.35
JP Morgan Put 195 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 0.71 -10.46
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - 1.03 -9.35
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - 0.62 4.74
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 - - 0.93 -10.08
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 0.50 6.00
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 0.56 5.29
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.54 8.87
JP Morgan Put 175 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - 0.77 -11.61
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 0.56 -18.10
JP Morgan Put 170 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 170.00 - - 0.84 -10.77
JP Morgan Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 0.93 -8.31
JP Morgan Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.38 11.67
JP Morgan Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 - - 0.43 9.63
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 165.00 - - 0.83 3.39
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - 0.74 3.94
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 170.00 - - 1.19 3.19
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 0.67 4.31
DZ Bank Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 120.00 - - 1.70 1.99
DZ Bank Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - - -
DZ Bank Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 140.00 - - 1.16 -8.49
JP Morgan Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.34 -18.68
JP Morgan Put 225 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 225.00 - - 0.31 -18.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.