Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 4950 SX5E 04.10.2024   Put EURO STOXX 50, EUR (... 04/10/2024 4,950.00 0.170 0.260 0.16 -46.05
Goldman Sachs Call 5050 SX5E 04.10.2024   Call EURO STOXX 50, EUR (... 04/10/2024 5,050.00 0.210 0.300 0.18 70.27
Goldman Sachs Put 4820 SX5E 04.10.2024   Put EURO STOXX 50, EUR (... 04/10/2024 4,820.00 0.034 0.064 0.17 -68.00
Goldman Sachs Call 4750 SX5E 04.10.2024   Call EURO STOXX 50, EUR (... 04/10/2024 4,750.00 2.65 2.74 0.23 22.98
Goldman Sachs Put 4840 SX5E 04.10.2024   Put EURO STOXX 50, EUR (... 04/10/2024 4,840.00 0.043 0.073 0.17 -66.96
Goldman Sachs Put 5050 SX5E 04.10.2024   Put EURO STOXX 50, EUR (... 04/10/2024 5,050.00 0.58 0.60 0.16 -30.51
Goldman Sachs Put 4720 SX5E 04.10.2024   Put EURO STOXX 50, EUR (... 04/10/2024 4,720.00 0.015 0.045 0.23 -61.33
Goldman Sachs Put 4650 SX5E 04.10.2024   Put EURO STOXX 50, EUR (... 04/10/2024 4,650.00 0.010 0.100 0.30 -46.05
Goldman Sachs Put 4760 SX5E 04.10.2024   Put EURO STOXX 50, EUR (... 04/10/2024 4,760.00 0.019 0.049 0.21 -63.19
Goldman Sachs Put 4880 SX5E 04.10.2024   Put EURO STOXX 50, EUR (... 04/10/2024 4,880.00 0.070 0.100 0.15 -64.27
Goldman Sachs Put 4550 SX5E 04.10.2024   Put EURO STOXX 50, EUR (... 04/10/2024 4,550.00 0.006 0.096 0.38 -38.54
Goldman Sachs Call 5100 SX5E 11.10.2024   Call EURO STOXX 50, EUR (... 11/10/2024 5,100.00 0.190 0.280 0.17 58.09
Goldman Sachs Put 4300 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,300.00 0.010 0.160 0.48 -22.14
Goldman Sachs Put 4000 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,000.00 0.004 0.150 0.66 -16.74
Goldman Sachs Call 4700 SX5E 11.10.2024   Call EURO STOXX 50, EUR (... 11/10/2024 4,700.00 3.20 3.29 0.22 17.53
Goldman Sachs Call 4900 SX5E 11.10.2024   Call EURO STOXX 50, EUR (... 11/10/2024 4,900.00 1.360 1.450 0.16 36.28
Goldman Sachs Put 3900 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 3,900.00 0.003 0.150 0.72 -15.46
Goldman Sachs Put 4750 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,750.00 0.070 0.160 0.21 -41.56
Goldman Sachs Call 4500 SX5E 11.10.2024   Call EURO STOXX 50, EUR (... 11/10/2024 4,500.00 5.17 5.26 0.31 10.54
Goldman Sachs Put 4700 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,700.00 0.050 0.140 0.23 -40.51
Goldman Sachs Put 4550 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,550.00 0.030 0.120 0.30 -34.67
Goldman Sachs Put 4450 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,450.00 0.020 0.170 0.39 -26.17
Goldman Sachs Put 4900 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,900.00 0.200 0.290 0.16 -39.98
Goldman Sachs Put 4100 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,100.00 0.010 0.160 0.60 -18.25
Goldman Sachs Put 4200 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,200.00 0.010 0.160 0.54 -20.02
Goldman Sachs Put 3800 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 3,800.00 0.002 0.210 0.85 -12.80
Goldman Sachs Call 5250 SX5E 11.10.2024   Call EURO STOXX 50, EUR (... 11/10/2024 5,250.00 0.020 0.110 0.23 46.71
Goldman Sachs Put 4850 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,850.00 0.140 0.230 0.18 -41.35
Goldman Sachs Put 4600 SX5E 11.10.2024   Put EURO STOXX 50, EUR (... 11/10/2024 4,600.00 0.030 0.120 0.27 -36.84
Goldman Sachs Call 4600 SX5E 11.10.2024   Call EURO STOXX 50, EUR (... 11/10/2024 4,600.00 4.18 4.27 0.26 13.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.