Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4300 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,300.00 - - 0.57 -29.86
Goldman Sachs Put 4900 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,900.00 - - 0.19 -48.93
Goldman Sachs Call 4850 SX5E 10.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-10 4,850.00 - - 0.12 56.61
Goldman Sachs Call 5000 SX5E 10.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-10 5,000.00 - - 0.16 84.81
Goldman Sachs Call 5050 SX5E 10.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-10 5,050.00 - - 0.18 84.84
Goldman Sachs Put 5000 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 5,000.00 - - 0.23 -28.88
Goldman Sachs Call 5150 SX5E 10.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-10 5,150.00 - - 0.24 68.20
Goldman Sachs Put 4700 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,700.00 - - 0.24 -62.14
Goldman Sachs Call 4950 SX5E 10.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-10 4,950.00 - - 0.13 85.26
Goldman Sachs Call 5100 SX5E 10.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-10 5,100.00 - - 0.21 76.93
Goldman Sachs Put 4950 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,950.00 - - 0.20 -38.84
Goldman Sachs Call 5250 SX5E 10.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-10 5,250.00 - - 0.31 55.68
Goldman Sachs Put 4650 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,650.00 - - 0.27 -57.49
Goldman Sachs Put 4750 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,750.00 - - 0.22 -64.47
Goldman Sachs Put 4550 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,550.00 - - 0.35 -47.54
Goldman Sachs Put 4850 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,850.00 - - 0.19 -58.67
Goldman Sachs Put 5100 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 5,100.00 - - 0.32 -18.26
Goldman Sachs Put 4450 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,450.00 - - 0.45 -36.67
Citi Call 4100 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,100.00 - - 0.87 4.90
Citi Call 4200 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,200.00 - - 0.91 5.25
Citi Put 3800 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 3,800.00 - - 0.59 -24.51
Citi Call 4150 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,150.00 - - 0.83 5.16
Citi Call 4100 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,100.00 - - 0.87 4.90
Citi Call 4200 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,200.00 - - 0.91 5.25
Citi Put 3800 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 3,800.00 - - 0.59 -24.51
Citi Call 4150 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,150.00 - - 0.83 5.16
Citi Call 4250 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,250.00 - - 0.87 5.54
Citi Put 3850 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 3,850.00 - - 0.57 -25.05
Citi Call 4400 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-16 4,400.00 - - 0.65 6.97
Citi Put 3900 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-16 3,900.00 - - 0.55 -25.43
* Too many results found, please restrict the search by using the filter options.