Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 19/06/2024 40.00 - - 1.31 7.32
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 19/06/2024 60.00 - - 2.08 5.23
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 19/06/2024 35.00 - - 1.02 8.79
HSBC Call 26 LXS 19.06.2024   Call LANXESS AG 19/06/2024 26.00 - - 0.39 14.31
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 19/06/2024 55.00 - - 1.14 12.32
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 19/06/2024 30.00 - - 0.29 40.41
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 19/06/2024 35.00 - - 0.52 24.10
UniCredit Call 45 LXS 19.06.2024   Call LANXESS AG 19/06/2024 45.00 - - 0.87 15.44
UniCredit Call 50 LXS 19.06.2024   Call LANXESS AG 19/06/2024 50.00 - - 1.01 13.59
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 19/06/2024 70.00 - - 1.44 10.08
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 19/06/2024 30.00 - - - -
HSBC Call 25 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.00 - - 0.40 11.75
HSBC Call 28 LXS 19.06.2024   Call LANXESS AG 19/06/2024 28.00 - - 0.47 15.60
UniCredit Call 25 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.00 - - 0.36 12.76
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 19/06/2024 30.00 - - 0.65 12.27
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 19/06/2024 22.00 - - 1.78 2.96
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 19/06/2024 32.00 - - 0.30 47.15
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 19/06/2024 20.00 - - 0.35 -39.77
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 19/06/2024 28.00 - - 0.40 19.17
UniCredit Call 20 LXS 19.06.2024   Call LANXESS AG 19/06/2024 20.00 - - 1.44 3.07
UniCredit Call 38 LXS 19.06.2024   Call LANXESS AG 19/06/2024 38.00 - - 0.51 29.39
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 19/06/2024 25.00 - - 0.40 -14.02
UniCredit Call 26 LXS 19.06.2024   Call LANXESS AG 19/06/2024 26.00 - - 0.36 15.62
UniCredit Call 31 LXS 19.06.2024   Call LANXESS AG 19/06/2024 31.00 - - 0.26 53.56
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 19/06/2024 27.00 - - 0.37 17.96
UniCredit Call 29 LXS 19.06.2024   Call LANXESS AG 19/06/2024 29.00 - - 0.60 12.47
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 19/06/2024 33.00 - - 0.34 42.34
UniCredit Call 26.5 LXS 19.06.2024   Call LANXESS AG 19/06/2024 26.50 - - 0.36 16.84
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 19/06/2024 35.00 0.001 0.039 1.02 8.79
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 19/06/2024 50.00 0.001 0.039 1.75 5.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.