Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 205.00 0.0240 - 1.14 21.35
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 300.00 0.0090 - 2.21 14.03
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 215.00 0.0190 - 1.38 17.71
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 190.00 0.0630 0.0660 0.92 23.15
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 205.00 - - 1.14 21.35
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 300.00 - - 2.21 14.03
UniCredit Call 215 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 215.00 - - 1.38 17.71
UniCredit Call 190 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 190.00 - - 0.92 23.15
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 205.00 0.024 - 1.14 21.35
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 300.00 0.009 - 2.21 14.03
UniCredit Call 215 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 215.00 0.019 - 1.38 17.71
UniCredit Call 190 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 190.00 0.063 0.066 0.92 23.15
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 195.00 0.8800 0.8900 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 240.00 0.0090 - 1.47 19.90
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 220.00 0.0170 - 1.28 21.08
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 200.00 0.0290 - 1.03 23.20
UniCredit Put 195 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 195.00 - - - -
UniCredit Call 240 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 240.00 - - 1.47 19.90
UniCredit Call 220 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 220.00 - - 1.28 21.08
UniCredit Call 200 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 200.00 - - 1.03 23.20
UniCredit Put 195 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 195.00 0.880 0.890 - -
UniCredit Call 240 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 240.00 0.009 - 1.47 19.90
UniCredit Call 220 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 220.00 0.017 - 1.28 21.08
UniCredit Call 200 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 200.00 0.029 - 1.03 23.20
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 200.00 0.9200 0.9300 - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 300.00 1.8600 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 220.00 0.9200 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 205.00 0.9300 0.9400 - -
UniCredit Put 200 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 200.00 - - - -
UniCredit Put 300 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 300.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.