Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 140 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 140.00 0.001 - 0.96 18.00
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 110.00 0.420 - 0.45 20.52
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 100.00 1.250 - - -
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 90.00 2.170 - 0.95 5.18
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 110.00 0.420 - 0.45 20.52
Soc. Generale Call 130 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 130.00 0.010 0.021 0.72 23.15
Soc. Generale Put 90 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 90.00 0.001 - 0.80 -19.43
Soc. Generale Put 70 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 70.00 0.001 - 1.63 -10.00
Soc. Generale Put 110 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 110.00 0.090 - 0.33 -22.33
Soc. Generale Call 95 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 95.00 1.710 - 0.74 6.81
Soc. Generale Call 85 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 85.00 2.640 - 1.15 4.19
Soc. Generale Call 115 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 115.00 0.160 - 0.46 26.80
Soc. Generale Call 105 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 105.00 0.810 - 0.52 13.65
Soc. Generale Put 100 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 100.00 0.007 - 0.42 -34.46
Soc. Generale Put 80 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 80.00 0.001 - 1.20 -13.34
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 150.00 0.001 - 1.17 15.19
JP Morgan Put 95 QRVO 19.07.2024   Put Qorvo Inc 19/07/2024 95.00 - - 0.46 -12.57
JP Morgan Put 100 QRVO 19.07.2024   Put Qorvo Inc 19/07/2024 100.00 - - 0.43 -11.89
JP Morgan Put 90 QRVO 19.07.2024   Put Qorvo Inc 19/07/2024 90.00 - - 0.54 -11.17
JP Morgan Call 110 QRVO 19.07.2024   Call Qorvo Inc 19/07/2024 110.00 - - 0.41 10.49
JP Morgan Call 100 QRVO 19.07.2024   Call Qorvo Inc 19/07/2024 100.00 - - 0.45 7.16
JP Morgan Call 105 QRVO 19.07.2024   Call Qorvo Inc 19/07/2024 105.00 - - 0.37 9.68
JP Morgan Call 95 QRVO 19.07.2024   Call Qorvo Inc 19/07/2024 95.00 - - 0.33 6.88
JP Morgan Put 80 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 80.00 - - 0.60 -7.76
JP Morgan Put 100 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 100.00 - - 0.44 -7.86
JP Morgan Put 95 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 95.00 - - 0.47 -8.08
JP Morgan Put 90 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 90.00 - - 0.49 -8.72
JP Morgan Put 85 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 85.00 - - 0.55 -8.09
JP Morgan Call 95 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 95.00 - - 0.50 4.85
JP Morgan Call 130 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 130.00 - - 0.48 9.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.