Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 74 MTE 27.09.2024   Put MICRON TECHN. INC. D... 27/09/2024 74.00 - - 1.23 -23.53
BVT Put 74 MTE 27.09.2024   Put MICRON TECHN. INC. D... 27/09/2024 74.00 - - 1.23 -23.53
BVT Put 105 MTE 27.09.2024   Put MICRON TECHN. INC. D... 27/09/2024 105.00 - - - -
BVT Put 105 MTE 27.09.2024   Put MICRON TECHN. INC. D... 27/09/2024 105.00 - - - -
JP Morgan Put 85 MU 27.09.2024   Put Micron Technology In... 27/09/2024 85.00 - - 1.64 -14.22
JP Morgan Call 90 MU 27.09.2024   Call Micron Technology In... 27/09/2024 90.00 - - 1.42 10.31
JP Morgan Call 95 MU 27.09.2024   Call Micron Technology In... 27/09/2024 95.00 - - 1.57 11.75
JP Morgan Put 90 MU 27.09.2024   Put Micron Technology In... 27/09/2024 90.00 - - 1.71 -11.04
JP Morgan Put 95 MU 27.09.2024   Put Micron Technology In... 27/09/2024 95.00 - - 1.54 -10.06
JP Morgan Call 100 MU 27.09.2024   Call Micron Technology In... 27/09/2024 100.00 - - 1.75 12.43
JP Morgan Call 105 MU 27.09.2024   Call Micron Technology In... 27/09/2024 105.00 - - 1.70 14.97
JP Morgan Call 110 MU 27.09.2024   Call Micron Technology In... 27/09/2024 110.00 - - 1.72 16.78
JP Morgan Call 95 MTE 27.09.2024   Call MICRON TECHN. INC. D... 27/09/2024 95.00 - - - -
JP Morgan Put 80 MU 04.10.2024   Put Micron Technology In... 04/10/2024 80.00 - - 0.89 -13.94
JP Morgan Put 85 MU 04.10.2024   Put Micron Technology In... 04/10/2024 85.00 - - 0.91 -11.40
JP Morgan Call 90 MU 04.10.2024   Call Micron Technology In... 04/10/2024 90.00 - - 0.78 9.18
JP Morgan Call 95 MU 04.10.2024   Call Micron Technology In... 04/10/2024 95.00 - - 0.84 10.37
JP Morgan Call 100 MU 04.10.2024   Call Micron Technology In... 04/10/2024 100.00 - - 0.88 11.50
JP Morgan Put 90 MU 04.10.2024   Put Micron Technology In... 04/10/2024 90.00 - - 0.91 -9.53
BVT Call 90 MU 04.10.2024   Call Micron Technology In... 04/10/2024 90.00 - - 0.93 7.99
BVT Call 90 MU 04.10.2024   Call Micron Technology In... 04/10/2024 90.00 - - 0.93 7.99
BVT Call 92 MU 04.10.2024   Call Micron Technology In... 04/10/2024 92.00 - - 0.91 8.70
BVT Call 92 MU 04.10.2024   Call Micron Technology In... 04/10/2024 92.00 - - 0.91 8.70
BVT Put 94 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 94.00 - - - -
BVT Put 94 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 94.00 - - - -
BVT Call 88 MU 04.10.2024   Call Micron Technology In... 04/10/2024 88.00 - - 0.92 7.47
BVT Call 88 MU 04.10.2024   Call Micron Technology In... 04/10/2024 88.00 - - 0.92 7.47
BVT Put 74 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 74.00 - - 0.58 -23.78
BVT Put 74 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 74.00 - - 0.58 -23.78
BVT Put 76 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 76.00 - - 0.53 -24.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.