Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21/06/2024 31.00 - - 0.64 -16.03
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21/06/2024 29.00 - - 0.84 -12.63
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 - - 0.34 -27.22
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 - - 0.74 -14.13
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21/06/2024 26.00 - - 1.15 -9.47
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 21/06/2024 24.00 - - 1.14 -9.59
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21/06/2024 23.00 - - 1.26 -8.74
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21/06/2024 22.00 - - 1.38 -8.00
BVT Call 39 HPQ 21.06.2024   Call HP Inc 21/06/2024 39.00 - - 0.37 27.05
BVT Call 40 HPQ 21.06.2024   Call HP Inc 21/06/2024 40.00 - - 0.45 23.20
BVT Put 36 7HP 21.06.2024   Put HP INC DL... 21/06/2024 36.00 - - - -
BVT Put 38 7HP 21.06.2024   Put HP INC DL... 21/06/2024 38.00 - - - -
BNP Paribas Call 25 7HP 21.06.2024   Call HP INC DL... 21/06/2024 25.00 - - - -
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 21/06/2024 25.00 - - 1.24 -7.88
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 0.780 - - -
BNP Paribas Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 0.410 - 0.33 8.30
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 0.600 - - -
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.001 0.091 1.24 -6.72
Soc. Generale Call 22 HPQ 21.06.2024   Call HP Inc 21/06/2024 22.00 1.330 - - -
Soc. Generale Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 0.590 - - -
Soc. Generale Call 36 HPQ 21.06.2024   Call HP Inc 21/06/2024 36.00 0.076 0.086 0.26 23.53
Soc. Generale Call 26 HPQ 21.06.2024   Call HP Inc 21/06/2024 26.00 0.960 - - -
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 0.230 - 0.23 14.58
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 21/06/2024 35.00 0.019 0.029 0.34 -23.39
Soc. Generale Call 35 HPQ 21.06.2024   Call HP Inc 21/06/2024 35.00 0.140 0.150 0.27 17.80
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 0.410 - - -
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 0.018 0.028 0.31 29.03
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 0.001 0.020 1.26 -8.70
Soc. Generale Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.001 0.020 0.74 -14.13
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 21/06/2024 40.00 0.003 0.020 0.45 23.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.