Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 315 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 315.00 - - 0.74 -20.55
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 430.00 2.9200 - 1.14 6.84
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 430.00 - - 1.14 6.84
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 430.00 - - 1.14 6.84
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 460.00 0.6900 - 0.72 13.37
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 460.00 - - 0.72 13.37
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 460.00 - - 0.72 13.37
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 470.00 - - 0.53 21.36
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 470.00 0.130 0.170 0.53 21.36
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19/06/2024 450.00 0.3500 0.3900 - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 450.00 - - - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 450.00 0.350 0.390 - -
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 320.00 - - 1.85 3.06
HSBC Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 320.00 - - 1.85 3.06
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 20/06/2024 350.00 9.740 - 1.98 3.18
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20/06/2024 350.00 - - 1.98 3.18
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20/06/2024 350.00 9.740 - 1.98 3.18
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 20/06/2024 450.00 0.9000 0.9400 0.72 11.99
HSBC Call 450 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20/06/2024 450.00 - - 0.72 11.99
HSBC Call 450 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20/06/2024 450.00 0.890 0.930 0.72 11.99
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20/06/2024 240.00 - - 0.93 -20.71
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20/06/2024 240.00 0.001 - 0.93 -20.71
Citi Put 300 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20/06/2024 300.00 - - 0.72 -22.18
Citi Put 300 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20/06/2024 300.00 0.001 - 0.72 -22.18
Morgan Stanley Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 - - 0.71 11.55
Morgan Stanley Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 - - 0.62 14.70
Morgan Stanley Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 - - 0.51 20.15
Morgan Stanley Call 520 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 520.00 - - 0.55 25.17
Morgan Stanley Call 560 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 560.00 - - 0.70 20.69
Morgan Stanley Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 490.00 - - 0.49 24.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.