Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 200.00 0.590 0.610 - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 200.00 0.580 0.600 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 210.00 0.8300 0.8500 - -
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 210.00 0.830 0.850 - -
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 210.00 0.830 0.850 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 220.00 0.9000 0.9200 - -
UniCredit Put 220 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 220.00 0.900 0.920 - -
UniCredit Put 220 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 220.00 0.900 0.920 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 230.00 0.9000 - - -
UniCredit Put 230 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 230.00 0.900 - - -
UniCredit Put 230 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 230.00 0.900 - - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19/06/2024 200.00 0.1100 - 0.64 16.97
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 200.00 - - 0.64 16.97
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 200.00 - - 0.64 16.97
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19/06/2024 300.00 0.0010 - 0.92 21.48
UniCredit Call 300 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 300.00 - - 0.92 21.48
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 19/06/2024 200.00 2.4400 - - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 200.00 - - - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 200.00 - - - -
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 235.00 0.0040 - 0.70 22.15
UniCredit Call 235 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 235.00 0.004 - 0.70 22.15
UniCredit Call 235 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 235.00 0.004 - 0.70 22.15
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 240.00 0.0030 - 0.75 21.82
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 240.00 0.003 - 0.75 21.82
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 240.00 0.003 - 0.75 21.82
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 240.00 0.9000 - - -
UniCredit Put 240 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 240.00 0.900 - - -
UniCredit Put 240 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 240.00 0.900 - - -
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 175.00 0.8300 0.8500 0.60 11.62
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 175.00 0.820 0.840 0.60 11.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.