Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 105 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 105.00 0.230 0.300 0.36 8.48
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 80.00 0.260 0.320 0.40 -7.09
JP Morgan Call 115 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 115.00 0.100 0.200 0.40 8.86
JP Morgan Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 110.00 0.150 0.240 0.36 9.12
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 130.00 0.030 0.180 0.47 8.56
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 100.00 1.14 1.20 0.32 -5.49
JP Morgan Put 95 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 95.00 0.840 0.900 0.37 -5.46
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 125.00 0.045 0.200 0.44 8.89
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 75.00 0.170 0.240 0.44 -6.89
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 160.00 0.022 0.050 0.52 9.36
JP Morgan Put 90 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 90.00 0.600 0.660 0.35 -6.53
JP Morgan Call 135 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 135.00 0.020 0.220 0.49 8.32
JP Morgan Put 105 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 105.00 1.49 1.56 0.36 -4.24
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 150.00 0.024 0.052 0.47 10.00
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 180.00 0.021 0.049 0.60 8.28
JP Morgan Put 85 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 85.00 0.400 0.460 0.37 -7.05
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 130.00 0.033 0.062 0.38 11.37
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 100.00 0.240 0.270 0.29 9.70
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 140.00 0.026 0.055 0.43 10.67
Morgan Stanley Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 120.00 0.050 0.079 0.34 11.86
JP Morgan Call 95 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 95.00 0.520 0.580 0.38 6.58
JP Morgan Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 100.00 0.350 0.410 0.37 7.42
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 100.00 1.030 1.070 0.28 -6.04
Morgan Stanley Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 110.00 0.095 0.126 0.30 11.52
JP Morgan Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 120.00 0.068 0.170 0.41 9.00
JP Morgan Put 90 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 90.00 0.650 0.710 0.36 -5.51
JP Morgan Put 105 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 105.00 1.51 1.58 0.30 -4.63
JP Morgan Call 130 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 130.00 0.044 0.190 0.45 7.85
JP Morgan Call 115 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 115.00 0.130 0.230 0.38 8.45
JP Morgan Call 125 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 125.00 0.064 0.210 0.43 8.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.