Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 560.00 0.0430 - 0.73 22.26
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 560.00 - - 0.73 22.26
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 560.00 0.084 - 0.73 22.26
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 500.00 0.5900 0.6100 0.87 12.99
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 500.00 - - 0.87 12.99
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 500.00 0.590 0.610 0.87 12.99
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 600.00 0.0010 - 0.60 36.35
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 - - 0.60 36.35
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 0.001 - 0.60 36.35
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 650.00 0.0530 - 1.09 15.43
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 650.00 - - 1.09 15.43
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 19/06/2024 400.00 - - 0.46 -23.08
UniCredit Put 400 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 400.00 - - 0.46 -23.08
UniCredit Put 400 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 400.00 - - 0.46 -23.08
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 550.00 - - 1.11 11.41
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 550.00 - - 1.11 11.41
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 550.00 - - 1.11 11.41
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 400.00 3.2100 3.2200 0.31 12.32
UniCredit Call 400 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 400.00 - - 0.31 12.32
UniCredit Call 400 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 400.00 3.210 3.220 0.31 12.32
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 19/06/2024 440.00 0.6300 0.6400 - -
UniCredit Put 440 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 440.00 - - - -
UniCredit Put 440 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 440.00 0.630 0.640 - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 420.00 31.720 31.810 0.87 8.12
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 420.00 - - 0.87 8.12
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 420.00 31.700 31.790 0.87 8.12
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 450.00 2.4600 2.4800 1.09 7.80
UniCredit Call 450 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 450.00 - - 1.09 7.80
UniCredit Call 450 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 450.00 2.460 2.480 1.09 7.80
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 280.00 2.3000 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.