Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 575.00 - - 1.07 -8.32
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 575.00 - - 1.07 -8.32
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 575.00 - - 1.07 -8.32
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 625.00 - - 0.89 -9.84
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 625.00 - - 0.89 -9.84
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 625.00 - - 0.89 -9.84
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - - -
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - - -
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - - -
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 850.00 - - - -
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 850.00 - - - -
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 850.00 - - - -
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 875.00 - - 0.18 -29.30
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 875.00 - - 0.18 -29.30
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 875.00 - - 0.18 -29.30
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 900.00 - - 0.21 28.30
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 900.00 - - 0.21 28.30
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 900.00 - - 0.21 28.30
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 1,000.00 - - 0.39 22.02
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 1,000.00 - - 0.39 22.02
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 1,000.00 0.009 0.044 0.39 22.02
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 975.00 - - 0.33 25.00
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 975.00 - - 0.33 25.00
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 975.00 0.019 0.044 0.33 25.00
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 975.00 - - - -
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 975.00 - - - -
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 975.00 - - - -
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 950.00 - - 0.30 25.34
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 950.00 - - 0.30 25.34
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 950.00 - - 0.30 25.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.