Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 300 KHNGF 20.09.2024   Put Kuehne & Nagel Inter... 20/09/2024 300.00 - - 0.47 -3.66
BNP Paribas Call 280 KHNGF 20.09.2024   Call Kuehne & Nagel Inter... 20/09/2024 280.00 - - 0.20 14.99
BNP Paribas Call 250 KHNGF 20.09.2024   Call Kuehne & Nagel Inter... 20/09/2024 250.00 - - 0.12 11.74
BNP Paribas Put 200 KHNGF 20.09.2024   Put Kuehne & Nagel Inter... 20/09/2024 200.00 - - 0.38 -11.09
BNP Paribas Put 250 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 20/12/2024 250.00 - - 0.34 -5.43
BNP Paribas Call 200 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 200.00 - - - -
BNP Paribas Call 250 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 250.00 - - 0.17 7.85
BNP Paribas Call 300 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 300.00 - - 0.22 11.14
BNP Paribas Call 280 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 280.00 - - 0.20 9.88
BNP Paribas Put 300 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 20/12/2024 300.00 - - 0.41 -3.16
BNP Paribas Put 200 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 20/12/2024 200.00 - - 0.36 -7.40
BNP Paribas Call 320 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 320.00 - - 0.23 12.06
BNP Paribas Call 220 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 220.00 - - - -
BNP Paribas Put 300 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 20/12/2024 300.00 - - 0.41 -3.16
BNP Paribas Call 250 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 250.00 - - 0.17 7.85
BNP Paribas Call 280 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 280.00 - - 0.20 9.88
BNP Paribas Put 200 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 20/12/2024 200.00 - - 0.36 -7.40
BNP Paribas Call 320 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 320.00 - - 0.23 12.06
BNP Paribas Call 220 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 220.00 - - - -
BNP Paribas Call 300 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 300.00 - - 0.22 11.14
BNP Paribas Put 250 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 20/12/2024 250.00 - - 0.34 -5.43
BNP Paribas Call 200 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 20/12/2024 200.00 - - - -
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 220.00 - - - -
BNP Paribas Put 250 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 21/03/2025 250.00 - - 0.33 -4.47
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 250.00 - - 0.18 6.63
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 300.00 - - 0.21 9.01
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 280.00 - - 0.20 8.08
BNP Paribas Put 300 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 21/03/2025 300.00 - - 0.38 -2.82
BNP Paribas Put 300 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 21/03/2025 300.00 - - 0.38 -2.82
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 300.00 - - 0.21 9.01